(资料图片)

证券时报·数据宝统计，途虎-W在港交所公告显示，11月10日以每股11.580港元至11.800港元的价格回购25.74万股，回购金额达302.83万港元。该股当日收盘价11.890港元，上涨1.80%，全天成交额1100.74万港元。

今年以来该股累计进行63次回购，合计回购2622.93万股，累计回购金额3.12亿港元。（数据宝）

途虎-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.11.1025.7411.80011.580302.832026.11.0425.5911.60011.420296.572026.11.0323.8111.60011.390275.492026.11.0223.0311.60011.390266.722026.10.3034.3011.60011.490397.602026.10.2951.7511.60011.400598.502026.10.2877.4411.60011.320891.312026.10.2746.0911.60011.510533.822026.10.2319.6611.50011.170222.892026.10.2235.5011.50011.090398.952026.10.2126.1111.40011.200294.712026.10.2017.4011.50011.240199.402026.10.1612.0111.40011.230135.992026.10.1522.5711.50011.290257.062026.10.1413.6511.50011.270156.412026.10.1342.6111.50011.300485.042026.10.1223.3011.50011.140263.892026.10.0925.0511.60011.270288.112026.10.0896.5011.80011.0301096.662026.10.0712.6212.00011.600149.322026.10.0613.9111.60011.590161.322026.10.050.7411.50011.5008.512026.10.023.2911.45011.15037.642026.09.3038.1511.38011.100429.922026.09.2927.3311.35011.000307.932026.09.2844.1311.31011.000493.802026.09.2516.0311.25011.120179.512026.09.24155.9511.32010.0901731.252026.09.1610.9612.20011.980133.552026.09.1521.9012.70012.440274.892026.09.1431.0812.66012.370388.092026.09.1150.4112.70012.230623.832026.09.1014.6412.70012.420183.842026.09.0980.2912.72012.4201006.132026.09.0833.0412.80012.530421.272026.09.0730.8212.78012.350388.392026.09.0313.4812.50012.330168.132026.09.0242.4512.50012.230525.252026.09.0120.6712.40012.050254.522026.08.31165.1912.44011.8301994.472026.08.2885.1912.40012.3001055.752026.08.2728.3412.34011.950344.892026.08.26115.4511.80011.3801337.582026.08.25202.6611.80011.3502328.412026.08.24203.5012.10011.3002360.812026.07.2175.2113.10012.700976.042026.07.204.3313.30013.30057.592026.07.1714.5313.40013.240194.192026.07.163.8813.30013.28051.602026.07.1527.2513.30013.150361.262026.07.1415.9513.20012.870209.442026.07.1320.8813.20012.880271.462026.07.1010.8813.20013.000142.772026.07.0926.9813.20012.950354.222026.07.0834.8213.20012.960457.642026.07.0733.8813.20012.880441.242026.07.061.9013.00013.00024.702026.07.031.2612.90012.86016.252026.07.0229.2512.80012.010372.282026.06.3053.0912.70012.450672.462026.06.2922.4012.50011.500275.912026.06.26100.0011.98011.4301161.942026.06.2542.1112.18011.900506.58